| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.25 | -5.13 % | 0 | 4.44 | 4.48 | 4.13 |
| 01/10/2026 | 4.10 | -2.38 % | 0 | 4.01 | 4.42 | 3.83 |
| 02/10/2026 | 4.80 | +13.21 % | 0 | 4.98 | 5.04 | 4.59 |
| 05/10/2026 | 4.95 | +3.56 % | 0 | 4.69 | 4.96 | 4.44 |
| 06/10/2026 | 4.79 | -2.24 % | 0 | 4.59 | 4.99 | 4.46 |