| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.10 | +7.5 % | 0 | 7.61 | 8.32 | 7.54 |
| 01/10/2026 | 8.40 | +2.63 % | 0 | 8.79 | 9.39 | 8.14 |
| 02/10/2026 | 7.11 | -16.74 % | 0 | 6.64 | 7.41 | 6.58 |
| 05/10/2026 | 6.68 | -6.9 % | 0 | 7.34 | 7.64 | 6.65 |
| 06/10/2026 | 6.99 | +4.57 % | 0 | 7.31 | 7.59 | 6.61 |