| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.22 | -5.14 % | 0 | 8.60 | 8.66 | 8.02 |
| 01/10/2026 | 7.98 | -2.33 % | 0 | 7.78 | 8.47 | 7.46 |
| 02/10/2026 | 9.19 | +12.76 % | 0 | 9.54 | 9.62 | 8.84 |
| 05/10/2026 | 9.48 | +4.93 % | 0 | 8.98 | 9.50 | 8.59 |
| 06/10/2026 | 9.20 | -1.5 % | 0 | 8.85 | 9.55 | 8.62 |