| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.23 | -5.31 % | 0 | 7.43 | 7.55 | 7.20 |
| 18/08/2026 | 6.87 | -4.18 % | 0 | 7.07 | 7.15 | 6.71 |
| 19/08/2026 | 6.65 | -3.48 % | 0 | 6.73 | 6.89 | 6.50 |
| 20/08/2026 | 6.98 | +5.44 % | 0 | 6.69 | 7.22 | 6.63 |
| 21/08/2026 | 6.76 | -2.45 % | 0 | 7.23 | 7.27 | 6.69 |