| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.19 | -3.04 % | 0 | 14.71 | 14.81 | 13.88 |
| 01/10/2026 | 13.81 | -1.15 % | 0 | 13.41 | 14.45 | 13.01 |
| 02/10/2026 | 15.53 | +12.99 % | 0 | 16.06 | 16.17 | 15.08 |
| 05/10/2026 | 15.97 | +4.17 % | 0 | 15.24 | 16.01 | 14.71 |
| 06/10/2026 | 15.60 | -1.58 % | 0 | 15.11 | 16.07 | 14.77 |