| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.44 | -4.35 % | 0 | 12.76 | 12.93 | 12.42 |
| 18/08/2026 | 11.87 | -4. % | 0 | 12.21 | 12.33 | 11.59 |
| 19/08/2026 | 11.49 | -3.12 % | 0 | 11.64 | 11.88 | 11.25 |
| 20/08/2026 | 11.94 | +4.33 % | 0 | 11.55 | 12.30 | 11.46 |
| 21/08/2026 | 11.54 | -3.63 % | 0 | 12.30 | 12.37 | 11.43 |