| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.22 | -2.21 % | 0 | 27.69 | 27.93 | 27.18 |
| 18/08/2026 | 26.29 | -2.32 % | 0 | 26.87 | 27.06 | 25.86 |
| 19/08/2026 | 25.68 | -1.67 % | 0 | 25.94 | 26.28 | 25.30 |
| 20/08/2026 | 26.24 | +3.04 % | 0 | 25.77 | 26.78 | 25.56 |
| 21/08/2026 | 25.56 | -2.2 % | 0 | 26.76 | 26.88 | 25.39 |