| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.00 | -1.41 % | 0 | 30.71 | 30.83 | 29.58 |
| 01/10/2026 | 29.52 | -0.14 % | 0 | 28.87 | 30.26 | 28.32 |
| 02/10/2026 | 31.80 | +8.24 % | 0 | 32.52 | 32.66 | 31.25 |
| 05/10/2026 | 32.44 | +2.24 % | 0 | 31.44 | 32.48 | 30.78 |
| 06/10/2026 | 31.94 | -2.5 % | 0 | 31.31 | 32.55 | 30.86 |