| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.82 | +3.19 % | 0 | 32.28 | 32.86 | 31.99 |
| 18/08/2026 | 33.91 | +3.02 % | 0 | 33.18 | 34.46 | 32.97 |
| 19/08/2026 | 34.67 | +2.08 % | 0 | 34.36 | 35.14 | 33.97 |
| 20/08/2026 | 34.23 | -1.71 % | 0 | 34.61 | 34.93 | 33.58 |
| 21/08/2026 | 35.17 | +3.09 % | 0 | 33.66 | 35.37 | 33.52 |