| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.17 | +2.73 % | 0 | 28.33 | 29.55 | 28.20 |
| 01/10/2026 | 29.75 | +0.92 % | 0 | 30.25 | 31.11 | 29.05 |
| 02/10/2026 | 27.39 | -8.33 % | 0 | 26.58 | 27.97 | 26.46 |
| 05/10/2026 | 26.69 | -3.02 % | 0 | 27.82 | 28.48 | 26.64 |
| 06/10/2026 | 27.25 | +2.14 % | 0 | 27.90 | 28.38 | 26.55 |