| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.85 | +3.15 % | 0 | 24.05 | 25.24 | 23.92 |
| 01/10/2026 | 25.42 | +1.07 % | 0 | 25.92 | 26.77 | 24.77 |
| 02/10/2026 | 23.14 | -9.43 % | 0 | 22.36 | 23.70 | 22.24 |
| 05/10/2026 | 22.45 | -3.4 % | 0 | 23.55 | 24.18 | 22.41 |
| 06/10/2026 | 23.00 | +2.38 % | 0 | 23.62 | 24.08 | 22.32 |