| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.45 | +3.85 % | 0 | 27.93 | 28.50 | 27.65 |
| 18/08/2026 | 29.55 | +3.78 % | 0 | 28.81 | 30.07 | 28.60 |
| 19/08/2026 | 30.28 | +2.63 % | 0 | 29.97 | 30.74 | 29.60 |
| 20/08/2026 | 29.86 | -1.6 % | 0 | 30.22 | 30.54 | 29.23 |
| 21/08/2026 | 30.79 | +3.76 % | 0 | 29.31 | 30.99 | 29.18 |