| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.90 | -0.87 % | 0 | 39.63 | 39.77 | 38.43 |
| 01/10/2026 | 38.43 | +0.26 % | 0 | 37.80 | 39.14 | 37.08 |
| 02/10/2026 | 40.80 | +6.75 % | 0 | 41.57 | 41.71 | 40.23 |
| 05/10/2026 | 41.48 | +1.77 % | 0 | 40.43 | 41.53 | 39.74 |
| 06/10/2026 | 40.93 | -2.52 % | 0 | 40.31 | 41.60 | 39.81 |