| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.83 | -1.55 % | 0 | 36.34 | 36.61 | 35.79 |
| 18/08/2026 | 34.79 | -1.71 % | 0 | 35.46 | 35.65 | 34.33 |
| 19/08/2026 | 34.12 | -1.17 % | 0 | 34.43 | 34.78 | 33.70 |
| 20/08/2026 | 34.69 | +2.59 % | 0 | 34.22 | 35.28 | 33.97 |
| 21/08/2026 | 33.93 | -1.61 % | 0 | 35.26 | 35.39 | 33.75 |