| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.04 | -0.59 % | 0 | 48.83 | 48.96 | 47.59 |
| 01/10/2026 | 47.60 | +0.49 % | 0 | 46.92 | 48.30 | 46.18 |
| 02/10/2026 | 50.03 | +5.7 % | 0 | 50.83 | 50.98 | 49.47 |
| 05/10/2026 | 50.75 | +1.48 % | 0 | 49.67 | 50.80 | 48.96 |
| 06/10/2026 | 50.19 | -2.3 % | 0 | 49.55 | 50.86 | 49.04 |