| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.85 | -1.05 % | 0 | 45.38 | 45.66 | 44.80 |
| 18/08/2026 | 43.76 | -1.16 % | 0 | 44.45 | 44.66 | 43.24 |
| 19/08/2026 | 43.02 | -0.73 % | 0 | 43.35 | 43.72 | 42.58 |
| 20/08/2026 | 43.60 | +2.36 % | 0 | 43.13 | 44.22 | 42.84 |
| 21/08/2026 | 42.78 | -1.1 % | 0 | 44.20 | 44.32 | 42.59 |