| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.30 | +5.57 % | 0 | 22.77 | 23.34 | 21.97 |
| 29/06/2026 | 23.87 | +2.21 % | 0 | 23.69 | 24.45 | 23.06 |
| 30/06/2026 | 23.56 | -0.9 % | 0 | 24.43 | 24.43 | 22.73 |
| 01/07/2026 | 21.39 | -8.49 % | 0 | 23.55 | 23.65 | 21.21 |
| 02/07/2026 | 22.74 | +6.64 % | 0 | 22.40 | 23.16 | 22.25 |