| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.47 | +5.37 % | 0 | 22.95 | 23.51 | 22.15 |
| 29/06/2026 | 24.02 | +2.06 % | 0 | 23.87 | 24.62 | 23.24 |
| 30/06/2026 | 23.71 | -0.96 % | 0 | 24.60 | 24.60 | 22.89 |
| 01/07/2026 | 21.51 | -8.62 % | 0 | 23.73 | 23.83 | 21.39 |
| 02/07/2026 | 22.90 | +6.39 % | 0 | 22.56 | 23.32 | 22.41 |