| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.66 | +4.18 % | 0 | 24.18 | 24.74 | 23.83 |
| 18/08/2026 | 25.80 | +4.01 % | 0 | 24.83 | 26.38 | 24.83 |
| 19/08/2026 | 26.62 | +3.16 % | 0 | 25.93 | 27.09 | 25.85 |
| 20/08/2026 | 26.03 | -2.4 % | 0 | 26.64 | 26.82 | 25.41 |
| 21/08/2026 | 27.04 | +4.4 % | 0 | 25.48 | 27.24 | 25.31 |