| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.24 | +5.21 % | 0 | 22.68 | 23.27 | 22.38 |
| 18/08/2026 | 24.32 | +4.74 % | 0 | 23.40 | 24.90 | 23.39 |
| 19/08/2026 | 25.14 | +3.69 % | 0 | 24.48 | 25.62 | 24.40 |
| 20/08/2026 | 24.62 | -2.3 % | 0 | 25.20 | 25.35 | 23.97 |
| 21/08/2026 | 25.57 | +4.71 % | 0 | 24.08 | 25.78 | 23.91 |