| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | +6.02 % | 0 | 18.36 | 19.66 | 18.03 |
| 01/10/2026 | 19.78 | +3.53 % | 0 | 21.60 | 21.69 | 18.97 |
| 02/10/2026 | 17.30 | -11.9 % | 0 | 17.47 | 17.88 | 16.34 |
| 05/10/2026 | 16.54 | -4.64 % | 0 | 17.68 | 18.47 | 16.46 |
| 06/10/2026 | 17.08 | +4.27 % | 0 | 17.04 | 18.24 | 16.36 |