| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.13 | +5.58 % | 0 | 21.62 | 22.14 | 20.63 |
| 29/06/2026 | 22.66 | +2.12 % | 0 | 22.51 | 23.22 | 21.87 |
| 30/06/2026 | 22.36 | -1.13 % | 0 | 23.23 | 23.23 | 21.53 |
| 01/07/2026 | 20.19 | -8.97 % | 0 | 22.38 | 22.47 | 19.92 |
| 02/07/2026 | 21.53 | +6.58 % | 0 | 21.23 | 21.97 | 21.06 |