| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.73 | +2.74 % | 0 | 42.21 | 42.73 | 41.34 |
| 29/06/2026 | 43.21 | +0.76 % | 0 | 43.13 | 43.84 | 42.42 |
| 30/06/2026 | 42.92 | -0.91 % | 0 | 43.88 | 43.88 | 42.09 |
| 01/07/2026 | 40.76 | -4.94 % | 0 | 43.01 | 43.10 | 40.61 |
| 02/07/2026 | 41.91 | +2.58 % | 0 | 41.82 | 42.58 | 41.62 |