| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.01 | +2.13 % | 0 | 39.34 | 40.57 | 38.95 |
| 01/10/2026 | 40.70 | +0.91 % | 0 | 42.62 | 42.71 | 39.88 |
| 02/10/2026 | 38.22 | -6.31 % | 0 | 38.42 | 38.77 | 37.21 |
| 05/10/2026 | 37.46 | -2.61 % | 0 | 38.61 | 39.35 | 37.39 |
| 06/10/2026 | 37.99 | +1.02 % | 0 | 37.99 | 39.15 | 37.24 |