| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.36 | +4.43 % | 0 | 20.67 | 21.40 | 20.43 |
| 18/08/2026 | 22.42 | +4.3 % | 0 | 21.52 | 23.01 | 21.37 |
| 19/08/2026 | 23.20 | +3.23 % | 0 | 22.57 | 23.68 | 22.33 |
| 20/08/2026 | 22.80 | -2.15 % | 0 | 23.27 | 23.49 | 22.03 |
| 21/08/2026 | 23.70 | +4.77 % | 0 | 22.29 | 23.87 | 22.02 |