| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.34 | +5.94 % | 0 | 19.81 | 20.34 | 18.96 |
| 29/06/2026 | 20.78 | +2.06 % | 0 | 20.65 | 21.34 | 19.97 |
| 30/06/2026 | 20.54 | -1.04 % | 0 | 21.32 | 21.32 | 19.68 |
| 01/07/2026 | 18.57 | -8.91 % | 0 | 20.55 | 20.64 | 18.32 |
| 02/07/2026 | 19.64 | +6.14 % | 0 | 19.47 | 20.15 | 19.25 |