| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | -9.09 % | 0 | 1.06 | 1.10 | 0.90 |
| 01/10/2026 | 1.00 | +0.51 % | 0 | 0.85 | 1.11 | 0.83 |
| 02/10/2026 | 1.28 | +25.49 % | 0 | 1.20 | 1.40 | 1.19 |
| 05/10/2026 | 1.31 | +3.97 % | 0 | 1.19 | 1.37 | 1.10 |
| 06/10/2026 | 1.23 | -7.52 % | 0 | 1.23 | 1.36 | 1.11 |