| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.90 | +3.46 % | 0 | 45.58 | 45.91 | 44.49 |
| 29/06/2026 | 46.40 | +1.55 % | 0 | 46.27 | 47.03 | 45.58 |
| 30/06/2026 | 46.08 | -0.02 % | 0 | 46.65 | 46.85 | 45.23 |
| 01/07/2026 | 43.88 | -3.9 % | 0 | 45.93 | 46.02 | 43.70 |
| 02/07/2026 | 45.23 | +3.67 % | 0 | 44.90 | 45.71 | 44.75 |