| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.24 | +2.63 % | 0 | 46.68 | 47.29 | 46.36 |
| 18/08/2026 | 48.39 | +2.59 % | 0 | 47.62 | 48.96 | 47.39 |
| 19/08/2026 | 49.17 | +2.05 % | 0 | 48.85 | 49.68 | 48.43 |
| 20/08/2026 | 48.65 | -0.84 % | 0 | 49.10 | 49.41 | 47.95 |
| 21/08/2026 | 49.62 | +2.75 % | 0 | 48.04 | 49.83 | 47.90 |