| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.13 | +2.94 % | 0 | 42.25 | 43.54 | 42.11 |
| 01/10/2026 | 43.85 | +1.81 % | 0 | 44.32 | 45.19 | 43.03 |
| 02/10/2026 | 41.34 | -5.04 % | 0 | 41.19 | 41.98 | 40.33 |
| 05/10/2026 | 40.57 | -1.59 % | 0 | 41.82 | 42.53 | 40.51 |
| 06/10/2026 | 41.15 | +1.84 % | 0 | 41.86 | 42.35 | 40.39 |