| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.83 | +6.24 % | 0 | 22.22 | 22.83 | 21.33 |
| 29/06/2026 | 23.24 | +2.31 % | 0 | 23.10 | 23.85 | 22.40 |
| 30/06/2026 | 22.97 | -0.54 % | 0 | 23.81 | 23.81 | 22.05 |
| 01/07/2026 | 20.95 | -7.83 % | 0 | 22.98 | 23.12 | 20.62 |
| 02/07/2026 | 22.11 | +6.38 % | 0 | 21.84 | 22.65 | 21.62 |