| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.88 | +4.65 % | 0 | 23.36 | 23.93 | 23.05 |
| 18/08/2026 | 24.99 | +4.52 % | 0 | 24.03 | 25.55 | 24.03 |
| 19/08/2026 | 25.75 | +3.87 % | 0 | 25.11 | 26.26 | 25.03 |
| 20/08/2026 | 25.28 | -1.9 % | 0 | 25.82 | 26.02 | 24.66 |
| 21/08/2026 | 26.23 | +4.79 % | 0 | 24.74 | 26.44 | 24.58 |