| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.74 | +5.99 % | 0 | 19.09 | 20.48 | 18.67 |
| 01/10/2026 | 20.44 | +3.49 % | 0 | 22.30 | 22.39 | 19.59 |
| 02/10/2026 | 18.18 | -10.34 % | 0 | 18.25 | 18.72 | 17.04 |
| 05/10/2026 | 17.32 | -3.72 % | 0 | 18.44 | 19.29 | 17.14 |
| 06/10/2026 | 17.81 | +3.58 % | 0 | 17.81 | 19.05 | 17.00 |