| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.17 | +8.67 % | 0 | 15.60 | 16.17 | 14.81 |
| 29/06/2026 | 16.67 | +2.68 % | 0 | 16.51 | 17.29 | 15.89 |
| 30/06/2026 | 16.38 | -1.27 % | 0 | 17.26 | 17.26 | 15.56 |
| 01/07/2026 | 14.17 | -12.53 % | 0 | 16.38 | 16.47 | 14.05 |
| 02/07/2026 | 16.85 | +19.25 % | 0 | 15.24 | 17.06 | 14.73 |