| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.89 | -0.24 % | 0 | 73.44 | 73.73 | 72.84 |
| 18/08/2026 | 71.69 | -0.33 % | 0 | 72.46 | 72.67 | 71.15 |
| 19/08/2026 | 70.90 | +0.16 % | 0 | 71.28 | 71.66 | 70.44 |
| 20/08/2026 | 71.48 | +2.19 % | 0 | 71.03 | 72.14 | 70.69 |
| 21/08/2026 | 70.61 | -0.16 % | 0 | 72.12 | 72.26 | 70.40 |