| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.10 | -0.07 % | 0 | 76.92 | 77.06 | 75.65 |
| 01/10/2026 | 75.74 | +0.74 % | 0 | 74.95 | 76.40 | 74.23 |
| 02/10/2026 | 78.22 | +3.86 % | 0 | 79.03 | 79.19 | 77.65 |
| 05/10/2026 | 78.97 | +0.95 % | 0 | 77.87 | 79.01 | 77.14 |
| 06/10/2026 | 78.41 | -1.7 % | 0 | 77.76 | 79.06 | 77.22 |