| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.58 | +3.94 % | 0 | 26.90 | 28.07 | 26.57 |
| 01/10/2026 | 28.30 | +2.15 % | 0 | 30.18 | 30.27 | 27.53 |
| 02/10/2026 | 25.82 | -8.28 % | 0 | 26.00 | 26.42 | 24.85 |
| 05/10/2026 | 25.02 | -3.27 % | 0 | 26.19 | 27.05 | 24.95 |
| 06/10/2026 | 25.62 | +2.34 % | 0 | 25.56 | 26.79 | 24.85 |