| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.80 | +4.04 % | 0 | 26.25 | 26.84 | 25.94 |
| 18/08/2026 | 27.90 | +3.74 % | 0 | 26.96 | 28.48 | 26.96 |
| 19/08/2026 | 28.71 | +2.9 % | 0 | 28.06 | 29.20 | 27.98 |
| 20/08/2026 | 28.17 | -2.12 % | 0 | 28.77 | 28.92 | 27.52 |
| 21/08/2026 | 29.15 | +4.05 % | 0 | 27.62 | 29.34 | 27.44 |