| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.59 | +4.8 % | 0 | 21.91 | 23.24 | 21.58 |
| 01/10/2026 | 23.36 | +2.75 % | 0 | 25.18 | 25.27 | 22.54 |
| 02/10/2026 | 20.83 | -10.12 % | 0 | 21.00 | 21.43 | 19.86 |
| 05/10/2026 | 20.02 | -4.14 % | 0 | 21.20 | 22.04 | 19.96 |
| 06/10/2026 | 20.62 | +2.89 % | 0 | 20.56 | 21.80 | 19.85 |