| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.85 | +5.3 % | 0 | 20.29 | 20.89 | 19.99 |
| 18/08/2026 | 21.93 | +4.73 % | 0 | 21.01 | 22.52 | 21.00 |
| 19/08/2026 | 22.76 | +3.62 % | 0 | 22.10 | 23.24 | 22.02 |
| 20/08/2026 | 22.22 | -2.63 % | 0 | 22.82 | 22.97 | 21.57 |
| 21/08/2026 | 23.19 | +5.07 % | 0 | 21.67 | 23.38 | 21.50 |