| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.60 | +6.31 % | 0 | 15.92 | 17.25 | 15.59 |
| 01/10/2026 | 17.31 | +3.13 % | 0 | 19.20 | 19.29 | 16.55 |
| 02/10/2026 | 14.82 | -13.97 % | 0 | 15.02 | 15.44 | 13.88 |
| 05/10/2026 | 14.04 | -5.99 % | 0 | 15.21 | 16.05 | 13.97 |
| 06/10/2026 | 14.63 | +3.83 % | 0 | 14.57 | 15.81 | 13.86 |