| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.64 | +7.45 % | 0 | 13.93 | 15.26 | 13.60 |
| 01/10/2026 | 15.32 | +3.62 % | 0 | 17.20 | 17.29 | 14.56 |
| 02/10/2026 | 12.83 | -15.85 % | 0 | 13.03 | 13.45 | 11.89 |
| 05/10/2026 | 12.04 | -6.88 % | 0 | 13.22 | 14.06 | 11.98 |
| 06/10/2026 | 12.61 | +4.17 % | 0 | 12.57 | 13.82 | 11.87 |