| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.88 | +5.83 % | 0 | 18.31 | 18.91 | 18.01 |
| 18/08/2026 | 19.98 | +5.32 % | 0 | 19.03 | 20.54 | 19.02 |
| 19/08/2026 | 20.75 | +3.8 % | 0 | 20.12 | 21.26 | 20.05 |
| 20/08/2026 | 20.25 | -2.83 % | 0 | 20.84 | 20.99 | 19.59 |
| 21/08/2026 | 21.21 | +5.52 % | 0 | 19.70 | 21.40 | 19.53 |