| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.91 | +6.22 % | 0 | 16.34 | 16.94 | 16.05 |
| 18/08/2026 | 17.98 | +5.64 % | 0 | 17.06 | 18.57 | 17.06 |
| 19/08/2026 | 18.77 | +4.16 % | 0 | 18.15 | 19.28 | 18.07 |
| 20/08/2026 | 18.28 | -3.13 % | 0 | 18.87 | 19.02 | 17.62 |
| 21/08/2026 | 19.24 | +6.01 % | 0 | 17.73 | 19.43 | 17.56 |