| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.63 | +8.56 % | 0 | 11.94 | 13.23 | 11.61 |
| 01/10/2026 | 13.34 | +4.26 % | 0 | 15.21 | 15.30 | 12.57 |
| 02/10/2026 | 10.86 | -18.08 % | 0 | 11.05 | 11.46 | 9.90 |
| 05/10/2026 | 10.06 | -8.04 % | 0 | 11.24 | 12.02 | 10.00 |
| 06/10/2026 | 10.63 | +5.14 % | 0 | 10.59 | 11.81 | 9.88 |