| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.98 | +5.96 % | 0 | 12.42 | 13.02 | 11.96 |
| 18/08/2026 | 14.07 | +7.4 % | 0 | 13.16 | 14.63 | 13.13 |
| 19/08/2026 | 14.86 | +5.28 % | 0 | 14.23 | 15.35 | 14.13 |
| 20/08/2026 | 14.37 | -3.94 % | 0 | 14.94 | 15.09 | 13.71 |
| 21/08/2026 | 15.31 | +7.48 % | 0 | 13.83 | 15.50 | 13.66 |