| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | +13.17 % | 0 | 7.99 | 9.15 | 7.66 |
| 01/10/2026 | 9.38 | +6.35 % | 0 | 11.25 | 11.33 | 8.60 |
| 02/10/2026 | 6.91 | -25.59 % | 0 | 7.12 | 7.51 | 5.99 |
| 05/10/2026 | 6.15 | -12.09 % | 0 | 7.29 | 8.05 | 6.07 |
| 06/10/2026 | 6.65 | +7.26 % | 0 | 6.65 | 7.84 | 5.93 |