| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.72 | +16.99 % | 0 | 6.05 | 7.13 | 5.73 |
| 01/10/2026 | 7.42 | +8.32 % | 0 | 9.28 | 9.36 | 6.63 |
| 02/10/2026 | 5.02 | -31.33 % | 0 | 5.23 | 5.59 | 4.21 |
| 05/10/2026 | 4.26 | -16.47 % | 0 | 5.37 | 6.11 | 4.20 |
| 06/10/2026 | 4.72 | +9.01 % | 0 | 4.73 | 5.91 | 4.06 |