| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.09 | +7.77 % | 0 | 10.50 | 11.31 | 10.10 |
| 18/08/2026 | 12.12 | +8.21 % | 0 | 11.24 | 12.68 | 11.08 |
| 19/08/2026 | 12.94 | +6.29 % | 0 | 12.29 | 13.39 | 12.15 |
| 20/08/2026 | 12.45 | -4.38 % | 0 | 13.00 | 13.24 | 11.60 |
| 21/08/2026 | 13.37 | +8.57 % | 0 | 11.92 | 13.55 | 11.62 |