| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.83 | +23.21 % | 0 | 4.20 | 5.17 | 3.90 |
| 01/10/2026 | 5.51 | +11.09 % | 0 | 7.34 | 7.42 | 4.75 |
| 02/10/2026 | 3.29 | -39.05 % | 0 | 3.49 | 3.81 | 2.63 |
| 05/10/2026 | 2.58 | -23.21 % | 0 | 3.58 | 4.26 | 2.54 |
| 06/10/2026 | 2.96 | +11.28 % | 0 | 2.97 | 4.04 | 2.39 |