| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.44 | +12.65 % | 0 | 6.86 | 7.51 | 6.61 |
| 18/08/2026 | 8.39 | +11.35 % | 0 | 7.55 | 9.03 | 7.51 |
| 19/08/2026 | 9.14 | +8.42 % | 0 | 8.54 | 9.75 | 8.34 |
| 20/08/2026 | 8.75 | -5.56 % | 0 | 9.23 | 9.51 | 8.04 |
| 21/08/2026 | 9.62 | +11.8 % | 0 | 8.25 | 9.92 | 8.06 |