| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.78 | +15.04 % | 0 | 5.24 | 5.80 | 5.04 |
| 18/08/2026 | 6.65 | +13.78 % | 0 | 5.87 | 7.22 | 5.82 |
| 19/08/2026 | 7.37 | +10.16 % | 0 | 6.78 | 7.88 | 6.64 |
| 20/08/2026 | 7.03 | -5.89 % | 0 | 7.46 | 7.68 | 6.39 |
| 21/08/2026 | 7.84 | +13.88 % | 0 | 6.57 | 8.07 | 6.36 |