| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.53 | -14.61 % | 0 | 6.13 | 6.47 | 5.11 |
| 01/10/2026 | 4.88 | -9.12 % | 0 | 3.33 | 5.62 | 3.26 |
| 02/10/2026 | 7.26 | +45.98 % | 0 | 7.04 | 8.22 | 6.69 |
| 05/10/2026 | 7.98 | +11.61 % | 0 | 6.84 | 8.06 | 6.11 |
| 06/10/2026 | 7.45 | -6.29 % | 0 | 7.45 | 8.19 | 6.30 |