| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.42 | -11.98 % | 0 | 8.09 | 8.44 | 7.01 |
| 01/10/2026 | 6.76 | -7.27 % | 0 | 5.00 | 7.55 | 4.93 |
| 02/10/2026 | 9.21 | +34.18 % | 0 | 9.00 | 10.20 | 8.65 |
| 05/10/2026 | 9.96 | +9.33 % | 0 | 8.81 | 10.04 | 8.07 |
| 06/10/2026 | 9.44 | -5.03 % | 0 | 9.43 | 10.18 | 8.28 |