| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.42 | -9.6 % | 0 | 10.07 | 10.42 | 8.94 |
| 01/10/2026 | 8.71 | -5.94 % | 0 | 6.87 | 9.52 | 6.79 |
| 02/10/2026 | 11.18 | +26.76 % | 0 | 10.98 | 12.19 | 10.63 |
| 05/10/2026 | 11.96 | +7.7 % | 0 | 10.79 | 12.03 | 10.05 |
| 06/10/2026 | 11.43 | -4.27 % | 0 | 11.43 | 12.18 | 10.26 |