| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | -12.59 % | 0 | 6.42 | 6.63 | 5.84 |
| 18/08/2026 | 5.00 | -13.34 % | 0 | 5.72 | 5.77 | 4.62 |
| 19/08/2026 | 4.50 | -10.1 % | 0 | 4.90 | 5.01 | 4.17 |
| 20/08/2026 | 5.04 | +14.17 % | 0 | 4.49 | 5.55 | 4.48 |
| 21/08/2026 | 4.32 | -14.96 % | 0 | 5.42 | 5.55 | 4.21 |