| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.38 | -8.37 % | 0 | 12.06 | 12.59 | 10.68 |
| 01/10/2026 | 10.70 | -5.02 % | 0 | 8.81 | 11.64 | 8.73 |
| 02/10/2026 | 13.17 | +21.94 % | 0 | 12.98 | 14.37 | 12.43 |
| 05/10/2026 | 13.95 | +6.45 % | 0 | 12.78 | 14.22 | 11.88 |
| 06/10/2026 | 13.40 | -3.91 % | 0 | 13.42 | 14.38 | 12.07 |