| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.40 | -6.15 % | 0 | 16.05 | 16.42 | 14.77 |
| 01/10/2026 | 14.68 | -3.77 % | 0 | 12.77 | 15.50 | 12.70 |
| 02/10/2026 | 17.17 | +15.98 % | 0 | 16.97 | 18.18 | 16.61 |
| 05/10/2026 | 17.95 | +5. % | 0 | 16.78 | 18.02 | 16.03 |
| 06/10/2026 | 17.43 | -2.79 % | 0 | 17.42 | 18.18 | 16.25 |