| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.39 | -5. % | 0 | 20.05 | 20.41 | 18.78 |
| 01/10/2026 | 18.68 | -2.91 % | 0 | 16.77 | 19.49 | 16.69 |
| 02/10/2026 | 21.16 | +12.59 % | 0 | 20.96 | 22.18 | 20.61 |
| 05/10/2026 | 21.94 | +4.01 % | 0 | 20.77 | 22.02 | 20.03 |
| 06/10/2026 | 21.43 | -2.3 % | 0 | 21.41 | 22.18 | 20.25 |