| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.10 | -6.04 % | 0 | 15.79 | 16.05 | 15.10 |
| 18/08/2026 | 14.07 | -5.95 % | 0 | 14.95 | 15.02 | 13.51 |
| 19/08/2026 | 13.30 | -4.8 % | 0 | 13.87 | 14.05 | 12.82 |
| 20/08/2026 | 13.82 | +5.42 % | 0 | 13.20 | 14.52 | 12.91 |
| 21/08/2026 | 12.86 | -7.52 % | 0 | 14.36 | 14.56 | 12.52 |