| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.05 | -4.89 % | 0 | 19.75 | 20.00 | 19.05 |
| 18/08/2026 | 17.98 | -4.92 % | 0 | 18.90 | 18.97 | 17.44 |
| 19/08/2026 | 17.20 | -3.96 % | 0 | 17.81 | 18.00 | 16.74 |
| 20/08/2026 | 17.73 | +4.05 % | 0 | 17.12 | 18.46 | 17.03 |
| 21/08/2026 | 16.76 | -5.95 % | 0 | 18.28 | 18.50 | 16.62 |