| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.36 | -4.26 % | 0 | 24.04 | 24.40 | 22.76 |
| 01/10/2026 | 22.66 | -2.52 % | 0 | 20.76 | 23.49 | 20.68 |
| 02/10/2026 | 25.16 | +10.38 % | 0 | 24.95 | 26.17 | 24.60 |
| 05/10/2026 | 25.94 | +3.41 % | 0 | 24.76 | 26.02 | 24.02 |
| 06/10/2026 | 25.42 | -1.97 % | 0 | 25.41 | 26.17 | 24.24 |