| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.67 | +3.63 % | 0 | 31.77 | 33.06 | 31.63 |
| 01/10/2026 | 33.28 | +1.8 % | 0 | 35.18 | 35.26 | 32.52 |
| 02/10/2026 | 30.82 | -7.03 % | 0 | 30.99 | 31.42 | 29.84 |
| 05/10/2026 | 30.02 | -2.71 % | 0 | 31.19 | 32.03 | 29.95 |
| 06/10/2026 | 30.54 | +1.73 % | 0 | 30.55 | 31.79 | 29.84 |