| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.83 | +4.82 % | 0 | 22.27 | 22.87 | 21.97 |
| 18/08/2026 | 23.92 | +4.36 % | 0 | 22.99 | 24.51 | 22.99 |
| 19/08/2026 | 24.74 | +3.38 % | 0 | 24.08 | 25.23 | 24.01 |
| 20/08/2026 | 24.20 | -2.42 % | 0 | 24.80 | 24.95 | 23.55 |
| 21/08/2026 | 25.17 | +4.7 % | 0 | 23.65 | 25.37 | 23.48 |