| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.59 | +5.69 % | 0 | 17.91 | 19.24 | 17.58 |
| 01/10/2026 | 19.37 | +3.22 % | 0 | 21.19 | 21.28 | 18.54 |
| 02/10/2026 | 16.84 | -12.29 % | 0 | 17.01 | 17.44 | 15.87 |
| 05/10/2026 | 16.03 | -5.26 % | 0 | 17.21 | 18.04 | 15.97 |
| 06/10/2026 | 16.62 | +3.42 % | 0 | 16.57 | 17.81 | 15.86 |