| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.72 | -4.14 % | 0 | 21.40 | 21.62 | 20.68 |
| 18/08/2026 | 19.81 | -3.95 % | 0 | 20.54 | 20.71 | 19.23 |
| 19/08/2026 | 19.12 | -3.14 % | 0 | 19.65 | 19.94 | 18.67 |
| 20/08/2026 | 19.82 | +4.13 % | 0 | 19.09 | 20.46 | 19.02 |
| 21/08/2026 | 19.00 | -4.02 % | 0 | 20.27 | 20.53 | 18.85 |