| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.36 | -3.66 % | 0 | 24.95 | 25.38 | 23.66 |
| 01/10/2026 | 23.81 | -1.75 % | 0 | 22.03 | 24.69 | 21.96 |
| 02/10/2026 | 26.10 | +9.28 % | 0 | 25.90 | 27.19 | 25.59 |
| 05/10/2026 | 26.79 | +2.76 % | 0 | 25.74 | 27.05 | 25.04 |
| 06/10/2026 | 26.32 | -1.81 % | 0 | 26.30 | 27.07 | 25.19 |