| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.36 | -3.66 % | 0 | 24.95 | 25.39 | 23.65 |
| 01/10/2026 | 23.81 | -1.75 % | 0 | 22.03 | 24.69 | 21.96 |
| 02/10/2026 | 26.16 | +9.53 % | 0 | 25.90 | 27.19 | 25.59 |
| 05/10/2026 | 26.80 | +2.8 % | 0 | 25.74 | 27.05 | 25.09 |
| 06/10/2026 | 26.29 | -1.92 % | 0 | 26.30 | 27.07 | 25.21 |