| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.40 | -7.01 % | 0 | 14.06 | 14.42 | 12.78 |
| 01/10/2026 | 12.67 | -4.42 % | 0 | 10.79 | 13.50 | 10.71 |
| 02/10/2026 | 15.18 | +18.55 % | 0 | 14.97 | 16.18 | 14.62 |
| 05/10/2026 | 15.95 | +5.6 % | 0 | 14.78 | 16.02 | 14.05 |
| 06/10/2026 | 15.43 | -3.23 % | 0 | 15.42 | 16.18 | 14.26 |