| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.59 | +5.19 % | 0 | 19.91 | 21.24 | 19.58 |
| 01/10/2026 | 21.30 | +2.63 % | 0 | 23.19 | 23.28 | 20.54 |
| 02/10/2026 | 18.80 | -11.26 % | 0 | 19.01 | 19.43 | 17.86 |
| 05/10/2026 | 18.03 | -4.63 % | 0 | 19.20 | 20.00 | 17.96 |
| 06/10/2026 | 18.63 | +3.13 % | 0 | 18.56 | 19.80 | 17.86 |