| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.80 | +4.33 % | 0 | 24.26 | 24.85 | 23.95 |
| 18/08/2026 | 25.90 | +4.02 % | 0 | 24.97 | 26.49 | 24.97 |
| 19/08/2026 | 26.72 | +3.11 % | 0 | 26.07 | 27.21 | 25.99 |
| 20/08/2026 | 26.18 | -2.28 % | 0 | 26.79 | 26.94 | 25.53 |
| 21/08/2026 | 27.16 | +4.34 % | 0 | 25.63 | 27.35 | 25.46 |