| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.68 | +10.67 % | 0 | 9.95 | 11.18 | 9.64 |
| 01/10/2026 | 11.35 | +5.09 % | 0 | 13.23 | 13.32 | 10.58 |
| 02/10/2026 | 8.88 | -21.14 % | 0 | 9.07 | 9.47 | 7.93 |
| 05/10/2026 | 8.09 | -9.77 % | 0 | 9.25 | 10.10 | 8.02 |
| 06/10/2026 | 8.65 | +6.07 % | 0 | 8.61 | 9.81 | 7.91 |