| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.95 | +7.02 % | 0 | 14.37 | 14.98 | 14.08 |
| 18/08/2026 | 16.02 | +6.37 % | 0 | 15.10 | 16.60 | 15.09 |
| 19/08/2026 | 16.83 | +4.73 % | 0 | 16.18 | 17.31 | 16.10 |
| 20/08/2026 | 16.32 | -3.6 % | 0 | 16.90 | 17.05 | 15.66 |
| 21/08/2026 | 17.28 | +6.73 % | 0 | 15.78 | 17.46 | 15.61 |