| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.77 | +4.16 % | 0 | 27.06 | 28.38 | 26.73 |
| 01/10/2026 | 28.44 | +2.21 % | 0 | 30.34 | 30.42 | 27.68 |
| 02/10/2026 | 25.96 | -8.22 % | 0 | 26.16 | 26.58 | 25.01 |
| 05/10/2026 | 25.19 | -3.06 % | 0 | 26.36 | 27.21 | 25.12 |
| 06/10/2026 | 25.71 | +2.21 % | 0 | 25.72 | 26.95 | 25.01 |