| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.79 | +5.12 % | 0 | 22.10 | 23.42 | 21.77 |
| 01/10/2026 | 23.52 | +2.93 % | 0 | 25.37 | 25.46 | 22.73 |
| 02/10/2026 | 21.04 | -9.72 % | 0 | 21.21 | 21.63 | 20.07 |
| 05/10/2026 | 20.23 | -3.71 % | 0 | 21.41 | 22.24 | 20.17 |
| 06/10/2026 | 20.82 | +3.22 % | 0 | 20.77 | 21.99 | 20.07 |