| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.87 | +6.98 % | 0 | 16.20 | 17.50 | 15.87 |
| 01/10/2026 | 17.57 | +3.84 % | 0 | 19.45 | 19.54 | 16.81 |
| 02/10/2026 | 15.15 | -12.86 % | 0 | 15.32 | 15.73 | 14.19 |
| 05/10/2026 | 14.36 | -5.18 % | 0 | 15.52 | 16.32 | 14.30 |
| 06/10/2026 | 14.92 | +4.63 % | 0 | 14.89 | 16.08 | 14.20 |