| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.91 | +7.65 % | 0 | 14.25 | 15.54 | 13.93 |
| 01/10/2026 | 15.63 | +4.24 % | 0 | 17.49 | 17.58 | 14.87 |
| 02/10/2026 | 13.20 | -14.56 % | 0 | 13.38 | 13.80 | 12.12 |
| 05/10/2026 | 12.45 | -5.97 % | 0 | 13.59 | 14.38 | 12.23 |
| 06/10/2026 | 13.12 | +6.23 % | 0 | 12.95 | 14.13 | 12.09 |