| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.99 | +8.48 % | 0 | 12.32 | 13.58 | 11.87 |
| 01/10/2026 | 13.71 | +4.82 % | 0 | 15.54 | 15.63 | 12.75 |
| 02/10/2026 | 11.45 | -15.54 % | 0 | 11.48 | 11.98 | 10.30 |
| 05/10/2026 | 10.57 | -7.12 % | 0 | 11.69 | 12.60 | 10.39 |
| 06/10/2026 | 11.08 | +5.48 % | 0 | 11.06 | 12.33 | 10.26 |