| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.32 | +11.88 % | 0 | 8.64 | 9.82 | 8.29 |
| 01/10/2026 | 9.95 | +6.02 % | 0 | 11.74 | 11.85 | 9.15 |
| 02/10/2026 | 7.76 | -21.11 % | 0 | 7.88 | 8.26 | 6.91 |
| 05/10/2026 | 7.07 | -9.59 % | 0 | 8.10 | 8.78 | 6.95 |
| 06/10/2026 | 7.51 | +5.77 % | 0 | 7.49 | 8.55 | 6.86 |