| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.52 | +13.42 % | 0 | 6.94 | 7.97 | 6.63 |
| 01/10/2026 | 8.16 | +6.81 % | 0 | 9.90 | 9.97 | 7.46 |
| 02/10/2026 | 6.16 | -23.82 % | 0 | 6.24 | 6.58 | 5.37 |
| 05/10/2026 | 5.50 | -11.29 % | 0 | 6.47 | 7.05 | 5.42 |
| 06/10/2026 | 5.88 | +5.67 % | 0 | 5.89 | 6.87 | 5.30 |