| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | +16.63 % | 0 | 5.38 | 6.26 | 5.09 |
| 01/10/2026 | 6.53 | +8.57 % | 0 | 8.16 | 8.24 | 5.88 |
| 02/10/2026 | 4.72 | -26.79 % | 0 | 4.77 | 5.08 | 4.02 |
| 05/10/2026 | 4.12 | -12.9 % | 0 | 4.98 | 5.49 | 4.02 |
| 06/10/2026 | 4.46 | +6.95 % | 0 | 4.46 | 5.30 | 3.94 |